시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,085	45	- 2.11%	1,506	3
10:11	2,090	40	- 1.88%	1,505	3
10:10	2,105	25	- 1.17%	1,482	3
10:03	2,115	15	- 0.70%	1,481	3
10:01	2,085	45	- 2.11%	1,476	3
09:58	2,085	45	- 2.11%	1,461	3
09:57	2,080	50	- 2.35%	1,460	3
09:56	2,085	45	- 2.11%	1,458	3
09:53	2,140	10	+ 0.47%	1,080	2
09:52	2,125	5	- 0.24%	1,028	2