시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,095	35	- 1.64%	3,972	8
11:36	2,095	35	- 1.64%	3,942	8
11:30	2,090	40	- 1.88%	2,842	6
11:22	2,090	40	- 1.88%	2,839	6
11:20	2,085	45	- 2.11%	2,838	6
11:19	2,090	40	- 1.88%	2,482	5
11:14	2,090	40	- 1.88%	1,871	4
11:13	2,105	25	- 1.17%	1,870	4
10:52	2,090	40	- 1.88%	1,531	3
10:14	2,085	45	- 2.11%	1,524	3