시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,095	35	- 1.64%	5,614	12
12:41	2,110	20	- 0.94%	5,589	12
12:39	2,110	20	- 0.94%	5,586	12
12:37	2,090	40	- 1.88%	5,516	12
12:33	2,090	40	- 1.88%	5,495	11
12:31	2,110	20	- 0.94%	4,861	10
12:28	2,090	40	- 1.88%	4,820	10
12:26	2,095	35	- 1.64%	4,818	10
12:24	2,095	35	- 1.64%	4,807	10
12:23	2,090	40	- 1.88%	4,285	9