시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,105	25	- 1.17%	6,244	13
13:33	2,095	35	- 1.64%	6,214	13
13:24	2,100	30	- 1.41%	6,192	13
13:19	2,085	45	- 2.11%	6,190	13
13:18	2,085	45	- 2.11%	6,182	13
13:09	2,080	50	- 2.35%	6,181	13
13:08	2,080	50	- 2.35%	6,172	13
12:58	2,085	45	- 2.11%	6,170	13
12:54	2,090	40	- 1.88%	5,674	12
12:45	2,095	35	- 1.64%	5,616	12