시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,050	80	- 3.76%	21,379	44
14:28	2,045	85	- 3.99%	20,826	43
14:27	2,040	90	- 4.23%	20,777	42
14:26	2,020	110	- 5.16%	20,677	42
14:25	2,020	110	- 5.16%	15,220	31
14:24	2,025	105	- 4.93%	14,812	30
14:23	2,025	105	- 4.93%	14,616	30
14:21	2,060	70	- 3.29%	8,163	17
14:20	2,060	70	- 3.29%	7,681	16
14:17	2,060	70	- 3.29%	7,244	15