시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,025	105	- 4.93%	26,643	54
15:12	2,045	85	- 3.99%	26,458	54
15:11	2,040	90	- 4.23%	26,448	54
15:09	2,035	95	- 4.46%	26,447	54
15:08	2,035	95	- 4.46%	26,439	54
15:07	2,045	85	- 3.99%	25,399	52
15:05	2,045	85	- 3.99%	22,901	47
14:55	2,045	85	- 3.99%	22,898	47
14:44	2,050	80	- 3.76%	22,409	46
14:43	2,025	105	- 4.93%	22,379	46