시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,310	80	- 2.36%	1,314	4
09:23	3,360	30	- 0.89%	1,264	4
09:19	3,360	30	- 0.89%	1,239	4
09:16	3,360	30	- 0.89%	1,169	4
09:12	3,350	40	- 1.18%	1,161	4
09:11	3,330	60	- 1.77%	1,152	4
09:10	3,340	50	- 1.48%	1,113	4
09:08	3,360	30	- 0.89%	1,110	4
09:07	3,375	15	- 0.44%	1,100	4
09:06	3,360	30	- 0.89%	1,093	4