시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,325	65	- 1.92%	1,490	5
10:22	3,360	30	- 0.89%	1,477	5
10:16	3,350	40	- 1.18%	1,450	5
10:11	3,360	30	- 0.89%	1,437	5
10:09	3,360	30	- 0.89%	1,429	5
09:53	3,355	35	- 1.03%	1,329	4
09:50	3,355	35	- 1.03%	1,328	4
09:34	3,360	30	- 0.89%	1,327	4
09:33	3,345	45	- 1.33%	1,325	4
09:26	3,350	40	- 1.18%	1,316	4