시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,310	80	- 2.36%	1,677	6
11:53	3,315	75	- 2.21%	1,676	6
11:38	3,285	105	- 3.10%	1,672	6
11:36	3,285	105	- 3.10%	1,671	6
11:32	3,305	85	- 2.51%	1,670	6
11:26	3,305	85	- 2.51%	1,565	5
11:23	3,305	85	- 2.51%	1,544	5
10:57	3,350	40	- 1.18%	1,508	5
10:26	3,380	10	- 0.30%	1,499	5
10:25	3,380	10	- 0.30%	1,492	5