시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,270	120	- 3.54%	2,455	8
13:30	3,290	100	- 2.95%	1,770	6
13:29	3,295	95	- 2.80%	1,768	6
12:58	3,320	70	- 2.07%	1,754	6
12:43	3,320	70	- 2.07%	1,742	6
12:21	3,320	70	- 2.07%	1,741	6
12:16	3,320	70	- 2.07%	1,738	6
12:10	3,300	90	- 2.66%	1,721	6
12:09	3,310	80	- 2.36%	1,700	6
12:08	3,340	50	- 1.48%	1,698	6