시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,215	175	- 5.16%	3,205	11
14:20	3,200	190	- 5.61%	3,204	11
14:18	3,180	210	- 6.20%	3,004	10
14:14	3,225	165	- 4.87%	2,904	10
14:09	3,235	155	- 4.57%	2,892	10
14:08	3,225	165	- 4.87%	2,891	10
14:07	3,230	160	- 4.72%	2,691	9
13:59	3,265	125	- 3.69%	2,502	8
13:56	3,280	110	- 3.25%	2,462	8
13:54	3,265	125	- 3.69%	2,456	8