시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,295	95	- 2.80%	7,358	24
14:34	3,295	95	- 2.80%	7,356	24
14:33	3,295	95	- 2.80%	7,354	24
14:32	3,305	85	- 2.51%	7,352	24
14:31	3,385	5	- 0.15%	7,278	24
14:30	3,270	120	- 3.54%	4,204	14
14:29	3,265	125	- 3.69%	3,598	12
14:28	3,225	165	- 4.87%	3,370	11
14:26	3,180	210	- 6.20%	3,329	11
14:23	3,235	155	- 4.57%	3,221	11