시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,440	50	+ 1.48%	7,657	26
15:17	3,490	100	+ 2.95%	7,539	25
15:16	3,405	15	+ 0.44%	7,489	25
15:05	3,260	130	- 3.84%	7,389	25
14:49	3,270	120	- 3.54%	7,379	25
14:42	3,275	115	- 3.39%	7,378	25
14:41	3,275	115	- 3.39%	7,375	25
14:40	3,285	105	- 3.10%	7,373	25
14:37	3,285	105	- 3.10%	7,368	25
14:36	3,295	95	- 2.80%	7,366	25