시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,170	75	- 1.77%	19,248	80
13:15	4,170	75	- 1.77%	19,237	80
13:12	4,170	75	- 1.77%	19,131	80
13:11	4,170	75	- 1.77%	18,923	79
13:10	4,170	75	- 1.77%	18,920	79
13:06	4,175	70	- 1.65%	18,918	79
13:05	4,170	75	- 1.77%	18,917	79
13:04	4,180	65	- 1.53%	18,908	79
13:03	4,170	75	- 1.77%	18,906	79
13:02	4,160	85	- 2.00%	18,877	79