시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,160	85	- 2.00%	22,142	92
13:28	4,155	90	- 2.12%	22,140	92
13:27	4,165	80	- 1.89%	22,006	92
13:26	4,145	100	- 2.36%	22,004	92
13:25	4,165	80	- 1.89%	21,917	92
13:24	4,155	90	- 2.12%	21,915	92
13:23	4,155	90	- 2.12%	20,955	88
13:22	4,165	80	- 1.89%	20,681	86
13:21	4,170	75	- 1.77%	20,679	86
13:20	4,170	75	- 1.77%	20,677	86