시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,155	90	- 2.12%	23,225	97
13:41	4,145	100	- 2.36%	23,223	97
13:40	4,150	95	- 2.24%	23,205	97
13:39	4,145	100	- 2.36%	23,191	97
13:38	4,160	85	- 2.00%	22,354	93
13:35	4,155	90	- 2.12%	22,232	93
13:34	4,160	85	- 2.00%	22,217	93
13:33	4,145	100	- 2.36%	22,216	93
13:32	4,145	100	- 2.36%	22,200	93
13:30	4,160	85	- 2.00%	22,159	93