시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,160	85	- 2.00%	23,333	97
14:03	4,150	95	- 2.24%	23,332	97
14:00	4,160	85	- 2.00%	23,296	97
13:58	4,160	85	- 2.00%	23,294	97
13:54	4,160	85	- 2.00%	23,292	97
13:52	4,160	85	- 2.00%	23,291	97
13:51	4,160	85	- 2.00%	23,290	97
13:50	4,160	85	- 2.00%	23,285	97
13:49	4,155	90	- 2.12%	23,281	97
13:48	4,145	100	- 2.36%	23,226	97