시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,155	90	- 2.12%	26,734	111
14:19	4,155	90	- 2.12%	26,728	111
14:17	4,135	110	- 2.59%	26,727	111
14:13	4,160	85	- 2.00%	26,650	111
14:12	4,160	85	- 2.00%	26,641	111
14:11	4,160	85	- 2.00%	26,639	111
14:10	4,150	95	- 2.24%	26,487	110
14:07	4,150	95	- 2.24%	26,483	110
14:06	4,130	115	- 2.71%	24,421	102
14:05	4,125	120	- 2.83%	24,376	102