시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,120	125	- 2.95%	29,292	122
14:35	4,110	135	- 3.18%	28,398	118
14:34	4,110	135	- 3.18%	28,332	118
14:33	4,110	135	- 3.18%	28,299	118
14:32	4,115	130	- 3.06%	28,085	117
14:30	4,110	135	- 3.18%	28,018	117
14:29	4,150	95	- 2.24%	27,563	115
14:28	4,130	115	- 2.71%	26,861	112
14:27	4,140	105	- 2.47%	26,856	112
14:23	4,145	100	- 2.36%	26,854	112