시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,130	115	- 2.71%	30,474	127
14:59	4,120	125	- 2.95%	30,445	127
14:57	4,130	115	- 2.71%	30,418	127
14:56	4,130	115	- 2.71%	30,367	126
14:52	4,130	115	- 2.71%	30,366	126
14:50	4,120	125	- 2.95%	30,353	126
14:44	4,125	120	- 2.83%	30,345	126
14:43	4,120	125	- 2.95%	29,876	124
14:42	4,130	115	- 2.71%	29,852	124
14:41	4,130	115	- 2.71%	29,812	124