시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,245	0	0.00%	4,584	19
09:11	4,250	5	+ 0.12%	4,536	19
09:10	4,260	15	+ 0.35%	4,520	19
09:09	4,275	30	+ 0.71%	4,049	17
09:08	4,120	125	- 2.95%	2,990	12
09:07	4,125	120	- 2.83%	2,562	11
09:05	4,170	75	- 1.77%	1,364	6
09:04	4,175	70	- 1.65%	1,075	5
09:03	4,205	40	- 0.94%	774	3
09:02	4,165	80	- 1.89%	764	3