시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,180	65	- 1.53%	6,147	26
09:23	4,245	0	0.00%	5,931	25
09:22	4,220	25	- 0.59%	5,779	24
09:21	4,170	75	- 1.77%	5,341	22
09:18	4,245	0	0.00%	5,305	22
09:17	4,195	50	- 1.18%	4,895	20
09:16	4,210	35	- 0.82%	4,883	20
09:15	4,207	38	- 0.90%	4,826	20
09:14	4,245	0	0.00%	4,613	19
09:13	4,170	75	- 1.77%	4,612	19