시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,270	25	+ 0.59%	7,674	32
09:42	4,245	0	0.00%	7,461	31
09:41	4,200	45	- 1.06%	7,345	31
09:40	4,180	65	- 1.53%	7,344	31
09:39	4,270	25	+ 0.59%	7,283	31
09:38	4,245	0	0.00%	7,227	30
09:36	4,270	25	+ 0.59%	7,116	30
09:29	4,245	0	0.00%	6,766	28
09:28	4,180	65	- 1.53%	6,566	27
09:26	4,255	10	+ 0.24%	6,560	27