시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,210	35	- 0.82%	7,940	33
09:57	4,180	65	- 1.53%	7,939	33
09:56	4,205	40	- 0.94%	7,920	33
09:54	4,210	35	- 0.82%	7,916	33
09:53	4,210	35	- 0.82%	7,915	33
09:52	4,210	35	- 0.82%	7,914	33
09:51	4,210	35	- 0.82%	7,901	33
09:50	4,210	35	- 0.82%	7,897	33
09:49	4,205	40	- 0.94%	7,791	33
09:46	4,205	40	- 0.94%	7,753	33