시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,195	50	- 1.18%	8,936	37
10:18	4,205	40	- 0.94%	8,873	37
10:17	4,205	40	- 0.94%	8,842	37
10:15	4,205	40	- 0.94%	8,837	37
10:14	4,205	40	- 0.94%	8,836	37
10:09	4,215	30	- 0.71%	8,815	37
10:08	4,255	10	+ 0.24%	8,767	37
10:04	4,200	45	- 1.06%	8,644	36
10:02	4,205	40	- 0.94%	7,948	33
10:01	4,210	35	- 0.82%	7,941	33