시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,120	125	- 2.95%	30,924	129
15:09	4,130	115	- 2.71%	30,518	127
15:08	4,130	115	- 2.71%	30,515	127
15:07	4,130	115	- 2.71%	30,513	127
15:06	4,130	115	- 2.71%	30,512	127
15:05	4,130	115	- 2.71%	30,511	127
15:04	4,130	115	- 2.71%	30,510	127
15:03	4,130	115	- 2.71%	30,509	127
15:02	4,130	115	- 2.71%	30,506	127
15:01	4,130	115	- 2.71%	30,505	127