시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,195	50	- 1.18%	12,568	53
10:36	4,160	85	- 2.00%	12,530	52
10:35	4,190	55	- 1.30%	12,522	52
10:34	4,190	55	- 1.30%	12,519	52
10:33	4,185	60	- 1.41%	12,452	52
10:30	4,185	60	- 1.41%	10,895	46
10:29	4,185	60	- 1.41%	10,875	46
10:28	4,170	75	- 1.77%	10,658	45
10:27	4,150	95	- 2.24%	10,657	45
10:21	4,215	30	- 0.71%	9,262	39