시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,160	85	- 2.00%	14,295	60
10:47	4,165	80	- 1.89%	14,239	60
10:46	4,170	75	- 1.77%	14,238	60
10:45	4,165	80	- 1.89%	14,230	59
10:43	4,170	75	- 1.77%	13,311	56
10:42	4,155	90	- 2.12%	13,307	56
10:41	4,160	85	- 2.00%	12,603	53
10:40	4,170	75	- 1.77%	12,600	53
10:39	4,150	95	- 2.24%	12,599	53
10:38	4,160	85	- 2.00%	12,585	53