시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,195	50	- 1.18%	15,253	64
10:59	4,195	50	- 1.18%	15,243	64
10:58	4,190	55	- 1.30%	15,203	64
10:57	4,190	55	- 1.30%	15,166	63
10:56	4,190	55	- 1.30%	15,164	63
10:55	4,190	55	- 1.30%	15,163	63
10:53	4,190	55	- 1.30%	15,160	63
10:52	4,180	65	- 1.53%	14,402	60
10:50	4,180	65	- 1.53%	14,352	60
10:49	4,170	75	- 1.77%	14,343	60