시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,190	55	- 1.30%	15,423	64
11:14	4,190	55	- 1.30%	15,419	64
11:11	4,190	55	- 1.30%	15,418	64
11:10	4,190	55	- 1.30%	15,406	64
11:09	4,190	55	- 1.30%	15,375	64
11:08	4,190	55	- 1.30%	15,371	64
11:07	4,195	50	- 1.18%	15,369	64
11:06	4,195	50	- 1.18%	15,367	64
11:05	4,190	55	- 1.30%	15,337	64
11:04	4,190	55	- 1.30%	15,266	64