시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,185	60	- 1.41%	16,205	68
11:26	4,185	60	- 1.41%	16,204	68
11:25	4,180	65	- 1.53%	16,202	68
11:24	4,175	70	- 1.65%	16,201	68
11:23	4,175	70	- 1.65%	15,465	65
11:22	4,160	85	- 2.00%	15,464	65
11:21	4,160	85	- 2.00%	15,460	65
11:20	4,175	70	- 1.65%	15,453	65
11:19	4,175	70	- 1.65%	15,448	65
11:16	4,195	50	- 1.18%	15,437	65