시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,180	65	- 1.53%	17,390	73
11:42	4,180	65	- 1.53%	17,370	73
11:40	4,180	65	- 1.53%	17,364	73
11:39	4,180	65	- 1.53%	17,362	73
11:38	4,205	40	- 0.94%	16,873	70
11:35	4,190	55	- 1.30%	16,872	70
11:34	4,195	50	- 1.18%	16,871	70
11:33	4,160	85	- 2.00%	16,408	69
11:32	4,160	85	- 2.00%	16,407	69
11:28	4,185	60	- 1.41%	16,206	68