시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,200	45	- 1.06%	17,746	74
12:04	4,190	55	- 1.30%	17,742	74
12:01	4,175	70	- 1.65%	17,476	73
12:00	4,180	65	- 1.53%	17,468	73
11:55	4,180	65	- 1.53%	17,463	73
11:49	4,180	65	- 1.53%	17,444	73
11:48	4,175	70	- 1.65%	17,443	73
11:47	4,180	65	- 1.53%	17,419	73
11:46	4,175	70	- 1.65%	17,418	73
11:44	4,180	65	- 1.53%	17,417	73