시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,210	35	- 0.82%	18,300	76
12:21	4,210	35	- 0.82%	18,299	76
12:17	4,210	35	- 0.82%	18,298	76
12:16	4,210	35	- 0.82%	18,248	76
12:15	4,205	40	- 0.94%	18,123	76
12:14	4,205	40	- 0.94%	17,923	75
12:11	4,200	45	- 1.06%	17,918	75
12:08	4,210	35	- 0.82%	17,893	75
12:07	4,210	35	- 0.82%	17,892	75
12:06	4,200	45	- 1.06%	17,884	75