시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,180	65	- 1.53%	18,667	78
12:36	4,200	45	- 1.06%	18,532	77
12:35	4,200	45	- 1.06%	18,530	77
12:33	4,200	45	- 1.06%	18,529	77
12:29	4,210	35	- 0.82%	18,523	77
12:28	4,210	35	- 0.82%	18,522	77
12:27	4,210	35	- 0.82%	18,521	77
12:26	4,210	35	- 0.82%	18,516	77
12:24	4,210	35	- 0.82%	18,504	77
12:23	4,210	35	- 0.82%	18,503	77