시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,170	75	- 1.77%	18,867	79
13:00	4,165	80	- 1.89%	18,861	79
12:58	4,165	80	- 1.89%	18,860	79
12:56	4,165	80	- 1.89%	18,859	79
12:48	4,195	50	- 1.18%	18,677	78
12:47	4,175	70	- 1.65%	18,676	78
12:46	4,195	50	- 1.18%	18,673	78
12:41	4,195	50	- 1.18%	18,672	78
12:40	4,175	70	- 1.65%	18,671	78
12:39	4,195	50	- 1.18%	18,670	78