시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,125	120	- 2.83%	31,305	130
15:19	4,125	120	- 2.83%	31,261	130
15:18	4,125	120	- 2.83%	31,130	130
15:17	4,125	120	- 2.83%	31,093	129
15:16	4,125	120	- 2.83%	31,062	129
15:15	4,125	120	- 2.83%	31,051	129
15:14	4,125	120	- 2.83%	30,945	129
15:13	4,125	120	- 2.83%	30,941	129
15:12	4,125	120	- 2.83%	30,940	129
15:11	4,125	120	- 2.83%	30,936	129