시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,100	100	- 0.50%	188,089	3,789
13:59	20,050	150	- 0.74%	179,794	3,623
13:58	20,100	100	- 0.50%	179,775	3,622
13:57	20,100	100	- 0.50%	179,696	3,621
13:56	20,100	100	- 0.50%	179,555	3,618
13:55	20,050	150	- 0.74%	179,522	3,617
13:54	20,100	100	- 0.50%	177,230	3,571
13:53	20,100	100	- 0.50%	177,191	3,570
13:52	20,100	100	- 0.50%	175,021	3,527
13:51	20,150	50	- 0.25%	174,415	3,515