시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,100	100	- 0.50%	192,806	3,884
14:09	20,100	100	- 0.50%	191,919	3,866
14:08	20,050	150	- 0.74%	191,313	3,854
14:07	20,100	100	- 0.50%	191,300	3,854
14:06	20,100	100	- 0.50%	191,234	3,852
14:05	20,050	150	- 0.74%	191,213	3,852
14:04	20,100	100	- 0.50%	188,987	3,807
14:03	20,100	100	- 0.50%	188,752	3,803
14:02	20,050	150	- 0.74%	188,164	3,791
14:01	20,100	100	- 0.50%	188,137	3,790