시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,100	100	- 0.50%	205,002	4,129
14:19	20,100	100	- 0.50%	204,574	4,120
14:18	20,100	100	- 0.50%	204,066	4,110
14:17	20,100	100	- 0.50%	204,048	4,109
14:16	20,100	100	- 0.50%	203,987	4,108
14:15	20,050	150	- 0.74%	201,050	4,049
14:14	20,100	100	- 0.50%	201,014	4,049
14:13	20,050	150	- 0.74%	200,991	4,048
14:12	20,050	150	- 0.74%	200,926	4,047
14:11	20,100	100	- 0.50%	192,872	3,885