시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,075	125	- 0.62%	226,791	4,566
14:29	20,100	100	- 0.50%	226,667	4,563
14:28	20,100	100	- 0.50%	206,764	4,164
14:27	20,050	150	- 0.74%	206,693	4,163
14:26	20,100	100	- 0.50%	206,455	4,158
14:25	20,100	100	- 0.50%	206,434	4,157
14:24	20,100	100	- 0.50%	206,420	4,157
14:23	20,050	150	- 0.74%	205,730	4,143
14:22	20,075	125	- 0.62%	205,107	4,131
14:21	20,100	100	- 0.50%	205,091	4,130