시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,050	150	- 0.74%	234,228	4,715
14:39	20,000	200	- 0.99%	234,019	4,711
14:38	20,050	150	- 0.74%	233,525	4,701
14:37	20,050	150	- 0.74%	232,719	4,685
14:36	20,050	150	- 0.74%	231,974	4,670
14:35	20,050	150	- 0.74%	231,694	4,664
14:34	20,050	150	- 0.74%	231,481	4,660
14:33	20,100	100	- 0.50%	229,792	4,626
14:32	20,050	150	- 0.74%	229,785	4,626
14:31	20,100	100	- 0.50%	228,220	4,594