시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,000	200	- 0.99%	256,189	5,154
14:49	19,970	230	- 1.14%	252,630	5,083
14:48	19,980	220	- 1.09%	251,918	5,068
14:47	19,990	210	- 1.04%	251,433	5,059
14:46	20,050	150	- 0.74%	240,015	4,831
14:45	20,050	150	- 0.74%	238,561	4,801
14:44	20,050	150	- 0.74%	236,652	4,763
14:43	20,000	200	- 0.99%	235,915	4,748
14:42	20,050	150	- 0.74%	235,597	4,742
14:41	20,050	150	- 0.74%	234,945	4,729