시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,990	210	- 1.04%	25,238	506
09:09	20,050	150	- 0.74%	15,380	308
09:08	20,050	150	- 0.74%	15,235	306
09:07	20,050	150	- 0.74%	13,852	278
09:06	20,050	150	- 0.74%	13,534	271
09:05	20,050	150	- 0.74%	13,220	265
09:04	20,050	150	- 0.74%	13,136	263
09:03	20,050	150	- 0.74%	10,689	214
09:02	20,100	100	- 0.50%	9,822	197
09:01	20,100	100	- 0.50%	7,580	152