시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	20,050	150	- 0.74%	33,155	664
09:19	20,050	150	- 0.74%	32,844	658
09:18	20,050	150	- 0.74%	32,039	642
09:17	20,050	150	- 0.74%	31,960	640
09:16	20,050	150	- 0.74%	31,688	635
09:15	20,100	100	- 0.50%	31,456	630
09:14	20,050	150	- 0.74%	30,617	613
09:13	20,050	150	- 0.74%	30,518	611
09:12	19,990	210	- 1.04%	27,758	556
09:11	19,980	220	- 1.09%	27,566	552