시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,200	0	0.00%	50,083	1,005
09:29	20,150	50	- 0.25%	48,465	972
09:28	20,100	100	- 0.50%	48,285	968
09:27	20,150	50	- 0.25%	48,238	968
09:26	20,100	100	- 0.50%	47,959	962
09:25	20,150	50	- 0.25%	47,862	960
09:24	20,100	100	- 0.50%	44,282	888
09:23	20,150	50	- 0.25%	44,267	888
09:22	20,050	150	- 0.74%	35,010	701
09:21	20,050	150	- 0.74%	34,515	692