시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,225	25	+ 0.12%	63,200	1,270
09:39	20,225	25	+ 0.12%	63,172	1,269
09:38	20,250	50	+ 0.25%	62,765	1,261
09:37	20,250	50	+ 0.25%	56,992	1,144
09:36	20,250	50	+ 0.25%	55,867	1,122
09:35	20,250	50	+ 0.25%	55,601	1,116
09:34	20,250	50	+ 0.25%	55,485	1,114
09:33	20,250	50	+ 0.25%	55,356	1,111
09:32	20,250	50	+ 0.25%	53,453	1,073
09:31	20,150	50	- 0.25%	50,142	1,006