시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,200	0	0.00%	69,998	1,407
09:49	20,200	0	0.00%	69,710	1,401
09:48	20,250	50	+ 0.25%	69,058	1,388
09:47	20,250	50	+ 0.25%	69,007	1,387
09:46	20,250	50	+ 0.25%	68,310	1,373
09:45	20,200	0	0.00%	68,125	1,369
09:44	20,300	100	+ 0.50%	66,397	1,334
09:43	20,300	100	+ 0.50%	66,320	1,333
09:42	20,300	100	+ 0.50%	66,254	1,332
09:41	20,300	100	+ 0.50%	65,777	1,322