시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,150	50	- 0.25%	71,369	1,435
09:59	20,150	50	- 0.25%	71,237	1,432
09:58	20,150	50	- 0.25%	71,105	1,430
09:57	20,200	0	0.00%	70,406	1,415
09:56	20,200	0	0.00%	70,380	1,415
09:55	20,200	0	0.00%	70,265	1,413
09:54	20,200	0	0.00%	70,181	1,411
09:53	20,150	50	- 0.25%	70,169	1,411
09:52	20,200	0	0.00%	70,067	1,409
09:51	20,200	0	0.00%	70,057	1,408