시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	20,200	0	0.00%	72,492	1,458
10:09	20,200	0	0.00%	72,187	1,451
10:08	20,150	50	- 0.25%	72,061	1,449
10:07	20,200	0	0.00%	71,972	1,447
10:06	20,150	50	- 0.25%	71,860	1,445
10:05	20,200	0	0.00%	71,818	1,444
10:04	20,200	0	0.00%	71,696	1,441
10:03	20,200	0	0.00%	71,669	1,441
10:02	20,200	0	0.00%	71,549	1,438
10:01	20,150	50	- 0.25%	71,506	1,438